시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,100	200	+ 1.84%	34,914	384
10:01	11,100	200	+ 1.84%	34,768	382
10:00	11,110	210	+ 1.93%	34,414	379
09:59	11,090	190	+ 1.74%	33,994	374
09:58	11,090	190	+ 1.74%	33,777	371
09:57	11,120	220	+ 2.02%	33,494	368
09:56	11,130	230	+ 2.11%	32,886	362
09:55	11,150	250	+ 2.29%	32,615	359
09:54	11,150	250	+ 2.29%	32,532	358
09:53	11,190	290	+ 2.66%	32,166	353