시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,190	290	+ 2.66%	43,098	475
10:11	11,200	300	+ 2.75%	42,945	474
10:10	11,140	240	+ 2.20%	42,425	468
10:09	11,140	240	+ 2.20%	42,246	466
10:08	11,140	240	+ 2.20%	41,766	460
10:07	11,140	240	+ 2.20%	39,061	430
10:06	11,180	280	+ 2.57%	37,933	418
10:05	11,170	270	+ 2.48%	37,491	413
10:04	11,100	200	+ 1.84%	35,373	389
10:03	11,100	200	+ 1.84%	35,020	385