시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,140	240	+ 2.20%	45,749	505
10:21	11,130	230	+ 2.11%	45,678	504
10:20	11,150	250	+ 2.29%	45,442	502
10:19	11,160	260	+ 2.39%	45,200	499
10:18	11,170	270	+ 2.48%	45,187	499
10:17	11,180	280	+ 2.57%	44,937	496
10:16	11,180	280	+ 2.57%	44,910	496
10:15	11,170	270	+ 2.48%	44,001	485
10:14	11,180	280	+ 2.57%	43,761	483
10:13	11,190	290	+ 2.66%	43,541	480