시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,620	720	+ 6.61%	220,434	2,500
14:59	11,590	690	+ 6.33%	219,404	2,488
14:58	11,610	710	+ 6.51%	218,723	2,480
14:57	11,590	690	+ 6.33%	217,664	2,468
14:56	11,550	650	+ 5.96%	216,395	2,453
14:55	11,620	720	+ 6.61%	215,179	2,439
14:54	11,550	650	+ 5.96%	213,174	2,416
14:53	11,560	660	+ 6.06%	211,643	2,398
14:52	11,550	650	+ 5.96%	210,662	2,387
14:51	11,580	680	+ 6.24%	210,433	2,384