시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,090	190	+ 1.74%	48,714	538
10:31	11,110	210	+ 1.93%	48,544	536
10:30	11,120	220	+ 2.02%	48,442	535
10:29	11,090	190	+ 1.74%	47,177	521
10:28	11,090	190	+ 1.74%	47,099	520
10:27	11,120	220	+ 2.02%	46,641	515
10:26	11,120	220	+ 2.02%	46,465	513
10:25	11,120	220	+ 2.02%	46,195	510
10:24	11,130	230	+ 2.11%	46,080	509
10:23	11,140	240	+ 2.20%	46,073	509