시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,100	200	+ 1.84%	54,409	601
10:41	11,050	150	+ 1.38%	54,123	598
10:40	11,040	140	+ 1.28%	53,958	596
10:39	11,000	100	+ 0.92%	53,908	595
10:38	10,970	70	+ 0.64%	52,124	576
10:37	11,050	150	+ 1.38%	49,949	552
10:36	11,040	140	+ 1.28%	49,899	551
10:35	11,030	130	+ 1.19%	49,550	547
10:34	11,070	170	+ 1.56%	49,143	543
10:33	11,100	200	+ 1.84%	48,752	538