시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,090	190	+ 1.74%	55,571	614
10:52	11,100	200	+ 1.84%	55,510	613
10:51	11,090	190	+ 1.74%	55,169	609
10:50	11,090	190	+ 1.74%	55,139	609
10:49	11,090	190	+ 1.74%	55,033	608
10:48	11,090	190	+ 1.74%	54,933	606
10:47	11,070	170	+ 1.56%	54,709	604
10:46	11,060	160	+ 1.47%	54,614	603
10:45	11,070	170	+ 1.56%	54,599	603
10:44	11,060	160	+ 1.47%	54,434	601