시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,110	210	+ 1.93%	56,471	624
11:02	11,110	210	+ 1.93%	56,376	622
11:01	11,100	200	+ 1.84%	56,365	622
11:00	11,100	200	+ 1.84%	56,260	621
10:59	11,080	180	+ 1.65%	56,212	621
10:58	11,080	180	+ 1.65%	56,011	618
10:57	11,090	190	+ 1.74%	55,980	618
10:56	11,080	180	+ 1.65%	55,877	617
10:55	11,070	170	+ 1.56%	55,875	617
10:54	11,100	200	+ 1.84%	55,577	614