시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,070	170	+ 1.56%	57,839	639
11:13	11,070	170	+ 1.56%	57,766	638
11:12	11,080	180	+ 1.65%	57,465	635
11:11	11,090	190	+ 1.74%	57,457	634
11:09	11,100	200	+ 1.84%	57,304	633
11:08	11,110	210	+ 1.93%	57,195	632
11:07	11,120	220	+ 2.02%	57,081	630
11:06	11,110	210	+ 1.93%	57,074	630
11:05	11,120	220	+ 2.02%	56,772	627
11:04	11,120	220	+ 2.02%	56,696	626