시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,100	200	+ 1.84%	59,610	658
11:24	11,130	230	+ 2.11%	59,532	658
11:23	11,120	220	+ 2.02%	59,030	652
11:22	11,110	210	+ 1.93%	58,730	649
11:20	11,100	200	+ 1.84%	58,699	648
11:19	11,100	200	+ 1.84%	58,311	644
11:18	11,090	190	+ 1.74%	58,302	644
11:17	11,090	190	+ 1.74%	58,294	644
11:16	11,100	200	+ 1.84%	57,971	640
11:15	11,090	190	+ 1.74%	57,964	640