시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,100	200	+ 1.84%	60,892	673
11:35	11,080	180	+ 1.65%	60,888	673
11:34	11,080	180	+ 1.65%	60,880	672
11:33	11,070	170	+ 1.56%	60,876	672
11:32	11,060	160	+ 1.47%	60,810	672
11:31	11,080	180	+ 1.65%	60,469	668
11:30	11,090	190	+ 1.74%	60,007	663
11:29	11,080	180	+ 1.65%	60,006	663
11:28	11,100	200	+ 1.84%	59,727	660
11:27	11,110	210	+ 1.93%	59,686	659