시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,100	200	+ 1.84%	64,235	710
11:56	11,090	190	+ 1.74%	64,143	709
11:55	11,080	180	+ 1.65%	64,020	707
11:54	11,080	180	+ 1.65%	64,017	707
11:53	11,110	210	+ 1.93%	63,170	698
11:52	11,120	220	+ 2.02%	62,920	695
11:51	11,120	220	+ 2.02%	62,808	694
11:50	11,120	220	+ 2.02%	62,719	693
11:49	11,130	230	+ 2.11%	62,711	693
11:48	11,140	240	+ 2.20%	62,660	692