시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,110	210	+ 1.93%	64,976	718
12:07	11,120	220	+ 2.02%	64,865	717
12:06	11,110	210	+ 1.93%	64,864	717
12:05	11,120	220	+ 2.02%	64,616	714
12:04	11,100	200	+ 1.84%	64,600	714
12:03	11,110	210	+ 1.93%	64,560	713
12:02	11,110	210	+ 1.93%	64,392	712
12:01	11,110	210	+ 1.93%	64,262	710
12:00	11,100	200	+ 1.84%	64,255	710
11:59	11,100	200	+ 1.84%	64,254	710