시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,550	650	+ 5.96%	227,156	2,578
15:09	11,590	690	+ 6.33%	226,509	2,571
15:08	11,570	670	+ 6.15%	226,187	2,567
15:07	11,590	690	+ 6.33%	225,424	2,558
15:06	11,600	700	+ 6.42%	224,934	2,552
15:05	11,600	700	+ 6.42%	223,889	2,540
15:04	11,610	710	+ 6.51%	223,809	2,539
15:03	11,630	730	+ 6.70%	223,562	2,536
15:02	11,630	730	+ 6.70%	222,990	2,530
15:01	11,640	740	+ 6.79%	221,700	2,515