시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,100	200	+ 1.84%	66,450	734
12:17	11,120	220	+ 2.02%	66,378	734
12:16	11,110	210	+ 1.93%	66,272	732
12:15	11,100	200	+ 1.84%	66,131	731
12:14	11,090	190	+ 1.74%	66,014	730
12:13	11,100	200	+ 1.84%	65,978	729
12:12	11,090	190	+ 1.74%	65,869	728
12:11	11,100	200	+ 1.84%	65,755	727
12:10	11,130	230	+ 2.11%	65,260	721
12:09	11,120	220	+ 2.02%	65,048	719