시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,055	155	+ 1.42%	67,925	751
12:27	11,065	165	+ 1.51%	67,526	746
12:26	11,070	170	+ 1.56%	67,414	745
12:25	11,080	180	+ 1.65%	67,301	744
12:24	11,080	180	+ 1.65%	67,283	744
12:23	11,090	190	+ 1.74%	66,884	739
12:22	11,095	195	+ 1.79%	66,847	739
12:21	11,090	190	+ 1.74%	66,731	737
12:20	11,090	190	+ 1.74%	66,681	737
12:19	11,090	190	+ 1.74%	66,653	737