시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,090	190	+ 1.74%	69,497	768
12:38	11,100	200	+ 1.84%	69,494	768
12:37	11,100	200	+ 1.84%	69,259	765
12:36	11,100	200	+ 1.84%	69,237	765
12:35	11,090	190	+ 1.74%	69,050	763
12:34	11,090	190	+ 1.74%	68,982	762
12:33	11,080	180	+ 1.65%	68,961	762
12:32	11,070	170	+ 1.56%	68,932	762
12:31	11,070	170	+ 1.56%	68,818	761
12:29	11,060	160	+ 1.47%	68,404	756