시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,090	190	+ 1.74%	70,746	782
12:48	11,090	190	+ 1.74%	70,610	780
12:47	11,090	190	+ 1.74%	70,570	780
12:46	11,100	200	+ 1.84%	70,346	778
12:45	11,120	220	+ 2.02%	70,261	777
12:44	11,110	210	+ 1.93%	70,071	774
12:43	11,110	210	+ 1.93%	69,780	771
12:42	11,100	200	+ 1.84%	69,616	769
12:41	11,080	180	+ 1.65%	69,509	768
12:40	11,080	180	+ 1.65%	69,508	768