시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,150	250	+ 2.29%	72,431	801
12:58	11,150	250	+ 2.29%	72,387	800
12:57	11,140	240	+ 2.20%	72,129	797
12:56	11,130	230	+ 2.11%	72,107	797
12:55	11,120	220	+ 2.02%	71,409	789
12:54	11,100	200	+ 1.84%	71,048	785
12:53	11,080	180	+ 1.65%	70,989	785
12:52	11,100	200	+ 1.84%	70,901	784
12:51	11,090	190	+ 1.74%	70,870	783
12:50	11,090	190	+ 1.74%	70,764	782