시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,240	340	+ 3.12%	93,252	1,035
13:08	11,210	310	+ 2.84%	93,042	1,033
13:07	11,280	380	+ 3.49%	91,159	1,012
13:06	11,220	320	+ 2.94%	90,485	1,004
13:05	11,340	440	+ 4.04%	87,406	969
13:04	11,230	330	+ 3.03%	82,877	918
13:03	11,230	330	+ 3.03%	82,253	911
13:02	11,240	340	+ 3.12%	80,733	894
13:01	11,290	390	+ 3.58%	79,417	879
13:00	11,160	260	+ 2.39%	72,505	802