시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,210	310	+ 2.84%	97,352	1,081
13:18	11,210	310	+ 2.84%	97,015	1,077
13:17	11,230	330	+ 3.03%	95,302	1,058
13:16	11,200	300	+ 2.75%	95,279	1,058
13:15	11,170	270	+ 2.48%	95,258	1,058
13:14	11,170	270	+ 2.48%	95,150	1,056
13:13	11,160	260	+ 2.39%	94,779	1,052
13:12	11,190	290	+ 2.66%	94,567	1,050
13:11	11,170	270	+ 2.48%	94,318	1,047
13:10	11,240	340	+ 3.12%	93,808	1,041