시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,180	280	+ 2.57%	100,119	1,112
13:28	11,190	290	+ 2.66%	99,989	1,111
13:27	11,210	310	+ 2.84%	99,708	1,108
13:26	11,220	320	+ 2.94%	99,668	1,107
13:25	11,230	330	+ 3.03%	98,831	1,098
13:24	11,230	330	+ 3.03%	98,803	1,097
13:23	11,220	320	+ 2.94%	98,207	1,091
13:22	11,270	370	+ 3.39%	97,958	1,088
13:21	11,210	310	+ 2.84%	97,738	1,085
13:20	11,200	300	+ 2.75%	97,732	1,085