시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,200	300	+ 2.75%	100,831	1,120
13:38	11,210	310	+ 2.84%	100,764	1,119
13:37	11,200	300	+ 2.75%	100,658	1,118
13:36	11,200	300	+ 2.75%	100,623	1,118
13:35	11,190	290	+ 2.66%	100,511	1,117
13:34	11,190	290	+ 2.66%	100,488	1,116
13:33	11,190	290	+ 2.66%	100,481	1,116
13:32	11,190	290	+ 2.66%	100,376	1,115
13:31	11,190	290	+ 2.66%	100,290	1,114
13:30	11,180	280	+ 2.57%	100,251	1,114