시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,260	360	+ 3.30%	107,064	1,190
13:49	11,260	360	+ 3.30%	107,063	1,190
13:48	11,270	370	+ 3.39%	106,891	1,188
13:47	11,260	360	+ 3.30%	106,851	1,188
13:46	11,250	350	+ 3.21%	106,773	1,187
13:44	11,230	330	+ 3.03%	106,640	1,185
13:43	11,280	380	+ 3.49%	103,133	1,146
13:42	11,270	370	+ 3.39%	102,744	1,142
13:41	11,240	340	+ 3.12%	100,979	1,122
13:40	11,210	310	+ 2.84%	100,894	1,121