시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,540	640	+ 5.87%	238,117	2,705
15:19	11,520	620	+ 5.69%	235,296	2,672
15:18	11,520	620	+ 5.69%	235,019	2,669
15:17	11,540	640	+ 5.87%	234,387	2,662
15:16	11,550	650	+ 5.96%	233,357	2,650
15:15	11,550	650	+ 5.96%	232,689	2,642
15:14	11,560	660	+ 6.06%	232,060	2,635
15:13	11,550	650	+ 5.96%	231,150	2,624
15:12	11,560	660	+ 6.06%	230,339	2,615
15:11	11,580	680	+ 6.24%	230,222	2,613