시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	49,900	600	- 1.19%	1,084	54
10:42	49,900	600	- 1.19%	1,079	54
10:41	49,900	600	- 1.19%	1,078	54
10:37	50,000	500	- 0.99%	1,067	53
10:32	50,000	500	- 0.99%	1,066	53
10:25	50,000	500	- 0.99%	1,046	52
10:24	50,000	500	- 0.99%	1,026	51
10:19	50,000	500	- 0.99%	1,004	50
10:18	50,000	500	- 0.99%	1,003	50
10:16	50,000	500	- 0.99%	993	50