시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	49,900	600	- 1.19%	1,225	61
11:17	49,900	600	- 1.19%	1,203	60
11:16	49,900	600	- 1.19%	1,195	60
11:14	49,900	600	- 1.19%	1,194	60
11:07	49,950	550	- 1.09%	1,183	59
11:06	49,950	550	- 1.09%	1,181	59
11:02	49,900	600	- 1.19%	1,180	59
11:00	49,850	650	- 1.29%	1,177	59
10:50	49,950	550	- 1.09%	1,176	59
10:46	49,900	600	- 1.19%	1,090	55