시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	49,650	850	- 1.68%	1,534	77
11:47	49,650	850	- 1.68%	1,522	76
11:44	49,700	800	- 1.58%	1,482	74
11:35	49,700	800	- 1.58%	1,481	74
11:29	49,700	800	- 1.58%	1,474	74
11:27	49,650	850	- 1.68%	1,470	74
11:26	49,700	800	- 1.58%	1,450	73
11:25	49,700	800	- 1.58%	1,433	72
11:23	49,650	850	- 1.68%	1,393	70
11:21	49,850	650	- 1.29%	1,234	62