시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	49,600	900	- 1.78%	1,757	88
12:20	49,650	850	- 1.68%	1,752	88
12:19	49,600	900	- 1.78%	1,710	85
12:06	49,600	900	- 1.78%	1,709	85
12:05	49,650	850	- 1.68%	1,707	85
12:02	49,650	850	- 1.68%	1,635	82
11:55	49,650	850	- 1.68%	1,632	82
11:54	49,650	850	- 1.68%	1,624	81
11:53	49,650	850	- 1.68%	1,600	80
11:52	49,650	850	- 1.68%	1,599	80