시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	49,250	1,250	- 2.48%	2,064	103
12:50	49,300	1,200	- 2.38%	2,060	103
12:49	49,250	1,250	- 2.48%	1,944	97
12:48	49,350	1,150	- 2.28%	1,923	96
12:47	49,400	1,100	- 2.18%	1,912	95
12:37	49,450	1,050	- 2.08%	1,883	94
12:32	49,450	1,050	- 2.08%	1,867	93
12:30	49,450	1,050	- 2.08%	1,862	93
12:26	49,500	1,000	- 1.98%	1,861	93
12:24	49,500	1,000	- 1.98%	1,860	93