시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	49,350	1,150	- 2.28%	2,203	110
13:03	49,300	1,200	- 2.38%	2,097	105
13:02	49,400	1,100	- 2.18%	2,083	104
13:01	49,400	1,100	- 2.18%	2,075	103
13:00	49,400	1,100	- 2.18%	2,074	103
12:59	49,350	1,150	- 2.28%	2,072	103
12:58	49,350	1,150	- 2.28%	2,070	103
12:56	49,350	1,150	- 2.28%	2,069	103
12:54	49,350	1,150	- 2.28%	2,068	103
12:53	49,350	1,150	- 2.28%	2,066	103