시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	49,550	950	- 1.88%	2,314	115
13:53	49,550	950	- 1.88%	2,310	115
13:52	49,550	950	- 1.88%	2,293	114
13:47	49,600	900	- 1.78%	2,244	112
13:37	49,550	950	- 1.88%	2,241	112
13:27	49,550	950	- 1.88%	2,232	111
13:25	49,550	950	- 1.88%	2,227	111
13:19	49,500	1,000	- 1.98%	2,223	111
13:15	49,350	1,150	- 2.28%	2,222	111
13:10	49,350	1,150	- 2.28%	2,216	110