시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,850	650	- 1.29%	2,480	124
14:42	49,850	650	- 1.29%	2,465	123
14:40	49,850	650	- 1.29%	2,461	123
14:26	49,600	900	- 1.78%	2,440	122
14:20	49,600	900	- 1.78%	2,436	121
14:17	49,600	900	- 1.78%	2,435	121
14:15	49,600	900	- 1.78%	2,348	117
14:12	49,600	900	- 1.78%	2,336	116
14:06	49,550	950	- 1.88%	2,316	115
14:02	49,600	900	- 1.78%	2,315	115