시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	50,500	0	0.00%	325	16
09:13	50,600	100	+ 0.20%	321	16
09:12	50,700	200	+ 0.40%	310	16
09:11	50,600	100	+ 0.20%	233	12
09:10	50,600	100	+ 0.20%	169	9
09:09	50,500	0	0.00%	97	5
09:06	50,500	0	0.00%	82	4
09:05	50,200	300	- 0.59%	81	4
09:02	50,200	300	- 0.59%	80	4
09:01	50,500	0	0.00%	10	1