시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	50,100	400	- 0.79%	454	23
09:31	50,000	500	- 0.99%	453	23
09:30	50,000	500	- 0.99%	437	22
09:28	50,000	500	- 0.99%	433	22
09:27	50,000	500	- 0.99%	429	22
09:26	50,000	500	- 0.99%	427	22
09:24	50,200	300	- 0.59%	391	20
09:23	50,300	200	- 0.40%	379	19
09:18	50,300	200	- 0.40%	378	19
09:16	50,500	0	0.00%	331	17