시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	49,900	600	- 1.19%	747	37
09:47	49,900	600	- 1.19%	736	37
09:45	49,850	650	- 1.29%	735	37
09:43	49,850	650	- 1.29%	732	37
09:41	49,900	600	- 1.19%	548	28
09:40	49,850	650	- 1.29%	530	27
09:39	49,800	700	- 1.39%	512	26
09:38	49,850	650	- 1.29%	486	24
09:37	49,950	550	- 1.09%	468	24
09:36	50,000	500	- 0.99%	456	23