시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	50,000	500	- 0.99%	975	49
10:13	50,100	400	- 0.79%	970	49
10:12	50,100	400	- 0.79%	969	49
10:11	50,000	500	- 0.99%	954	48
10:10	49,800	700	- 1.39%	886	44
10:06	49,750	750	- 1.49%	885	44
10:04	49,950	550	- 1.09%	842	42
10:02	49,850	650	- 1.29%	774	39
10:01	49,850	650	- 1.29%	773	39
09:54	49,800	700	- 1.39%	771	39