시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,800	700	- 1.39%	2,586	129
15:18	49,750	750	- 1.49%	2,544	127
15:17	49,750	750	- 1.49%	2,543	127
15:13	49,700	800	- 1.58%	2,513	125
15:10	49,650	850	- 1.68%	2,509	125
15:05	49,650	850	- 1.68%	2,508	125
15:04	49,650	850	- 1.68%	2,505	125
15:00	49,750	750	- 1.49%	2,503	125
14:57	49,800	700	- 1.39%	2,501	125
14:51	49,850	650	- 1.29%	2,489	124