시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,700	1,550	+ 9.04%	135,721	2,481
13:59	18,730	1,580	+ 9.21%	135,584	2,478
13:58	18,680	1,530	+ 8.92%	135,360	2,474
13:57	18,710	1,560	+ 9.10%	135,248	2,472
13:56	18,740	1,590	+ 9.27%	134,921	2,466
13:55	18,680	1,530	+ 8.92%	134,475	2,457
13:54	18,740	1,590	+ 9.27%	134,113	2,451
13:53	18,860	1,710	+ 9.97%	132,378	2,418
13:52	18,800	1,650	+ 9.62%	130,977	2,392
13:51	18,800	1,650	+ 9.62%	130,728	2,387