시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,640	1,490	+ 8.69%	139,650	2,554
14:09	18,670	1,520	+ 8.86%	139,529	2,552
14:08	18,670	1,520	+ 8.86%	139,459	2,550
14:07	18,630	1,480	+ 8.63%	139,366	2,548
14:06	18,630	1,480	+ 8.63%	139,212	2,546
14:05	18,600	1,450	+ 8.46%	137,765	2,519
14:04	18,670	1,520	+ 8.86%	136,473	2,495
14:03	18,670	1,520	+ 8.86%	136,276	2,491
14:02	18,670	1,520	+ 8.86%	136,034	2,486
14:01	18,700	1,550	+ 9.04%	135,901	2,484