시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,750	1,600	+ 9.33%	141,820	2,594
14:19	18,740	1,590	+ 9.27%	141,645	2,591
14:18	18,740	1,590	+ 9.27%	141,408	2,587
14:17	18,710	1,560	+ 9.10%	141,063	2,580
14:16	18,660	1,510	+ 8.81%	140,353	2,567
14:15	18,690	1,540	+ 8.98%	140,202	2,564
14:14	18,680	1,530	+ 8.92%	140,096	2,562
14:13	18,670	1,520	+ 8.86%	139,986	2,560
14:12	18,680	1,530	+ 8.92%	139,939	2,559
14:11	18,640	1,490	+ 8.69%	139,820	2,557