시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,750	1,600	+ 9.33%	143,803	2,632
14:29	18,730	1,580	+ 9.21%	143,720	2,630
14:28	18,770	1,620	+ 9.45%	143,333	2,623
14:27	18,780	1,630	+ 9.50%	143,283	2,622
14:26	18,750	1,600	+ 9.33%	143,257	2,621
14:25	18,800	1,650	+ 9.62%	142,949	2,616
14:24	18,790	1,640	+ 9.56%	142,623	2,609
14:23	18,780	1,630	+ 9.50%	142,582	2,609
14:22	18,750	1,600	+ 9.33%	142,373	2,605
14:21	18,730	1,580	+ 9.21%	141,954	2,597