시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,670	1,520	+ 8.86%	145,120	2,656
14:39	18,670	1,520	+ 8.86%	145,060	2,655
14:38	18,690	1,540	+ 8.98%	145,034	2,655
14:37	18,650	1,500	+ 8.75%	144,910	2,652
14:36	18,650	1,500	+ 8.75%	144,772	2,650
14:35	18,650	1,500	+ 8.75%	144,700	2,648
14:34	18,650	1,500	+ 8.75%	144,447	2,644
14:33	18,670	1,520	+ 8.86%	144,397	2,643
14:32	18,710	1,560	+ 9.10%	144,161	2,638
14:31	18,750	1,600	+ 9.33%	143,829	2,632