시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,600	1,450	+ 8.46%	150,022	2,748
14:49	18,770	1,620	+ 9.45%	148,745	2,724
14:48	18,780	1,630	+ 9.50%	148,564	2,720
14:47	18,770	1,620	+ 9.45%	148,159	2,713
14:46	18,760	1,610	+ 9.39%	147,916	2,708
14:45	18,740	1,590	+ 9.27%	147,630	2,703
14:44	18,640	1,490	+ 8.69%	146,541	2,683
14:43	18,650	1,500	+ 8.75%	145,449	2,662
14:42	18,680	1,530	+ 8.92%	145,232	2,658
14:41	18,670	1,520	+ 8.86%	145,146	2,657