시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,400	250	+ 1.46%	3,882	68
09:11	17,440	290	+ 1.69%	3,688	64
09:10	17,400	250	+ 1.46%	3,172	55
09:09	17,400	250	+ 1.46%	2,906	51
09:08	17,440	290	+ 1.69%	2,702	47
09:07	17,420	270	+ 1.57%	2,699	47
09:06	17,460	310	+ 1.81%	2,633	46
09:05	17,500	350	+ 2.04%	1,440	25
09:04	17,380	230	+ 1.34%	763	13
09:03	17,290	140	+ 0.82%	464	8