시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	17,500	350	+ 2.04%	7,892	138
09:21	17,510	360	+ 2.10%	7,839	137
09:20	17,540	390	+ 2.27%	7,828	137
09:19	17,460	310	+ 1.81%	5,784	101
09:18	17,470	320	+ 1.87%	5,434	95
09:17	17,460	310	+ 1.81%	5,202	91
09:16	17,420	270	+ 1.57%	4,395	77
09:15	17,460	310	+ 1.81%	4,347	76
09:14	17,450	300	+ 1.75%	4,284	75
09:13	17,400	250	+ 1.46%	4,219	73