시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,680	530	+ 3.09%	16,203	284
09:31	17,670	520	+ 3.03%	15,956	279
09:30	17,650	500	+ 2.92%	15,417	270
09:29	17,570	420	+ 2.45%	14,764	258
09:28	17,590	440	+ 2.57%	14,022	245
09:27	17,490	340	+ 1.98%	8,855	155
09:26	17,500	350	+ 2.04%	8,837	154
09:25	17,510	360	+ 2.10%	8,803	154
09:24	17,500	350	+ 2.04%	8,675	151
09:23	17,490	340	+ 1.98%	8,622	151