시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,860	710	+ 4.14%	25,311	446
09:41	17,870	720	+ 4.20%	24,582	433
09:40	17,920	770	+ 4.49%	23,979	422
09:39	17,830	680	+ 3.97%	21,930	385
09:38	17,790	640	+ 3.73%	21,105	371
09:37	17,730	580	+ 3.38%	19,943	350
09:36	17,700	550	+ 3.21%	19,732	346
09:35	17,710	560	+ 3.27%	19,283	338
09:34	17,720	570	+ 3.32%	19,038	334
09:33	17,680	530	+ 3.09%	17,610	309