시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,940	790	+ 4.61%	29,922	528
09:51	17,880	730	+ 4.26%	28,735	507
09:50	17,850	700	+ 4.08%	27,753	489
09:49	17,830	680	+ 3.97%	27,647	487
09:48	17,810	660	+ 3.85%	27,544	486
09:47	17,810	660	+ 3.85%	27,532	485
09:46	17,800	650	+ 3.79%	27,283	481
09:45	17,860	710	+ 4.14%	27,057	477
09:44	17,890	740	+ 4.32%	26,425	466
09:43	17,860	710	+ 4.14%	25,361	447