시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	17,970	820	+ 4.78%	35,153	622
10:01	18,030	880	+ 5.13%	35,109	622
10:00	17,980	830	+ 4.84%	34,163	604
09:59	17,980	830	+ 4.84%	33,803	598
09:58	17,960	810	+ 4.72%	33,749	597
09:57	18,030	880	+ 5.13%	33,684	596
09:56	18,030	880	+ 5.13%	33,417	591
09:55	18,050	900	+ 5.25%	33,067	585
09:54	18,060	910	+ 5.31%	32,307	571
09:53	17,970	820	+ 4.78%	31,105	549